DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.10.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 18.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.10.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 10.10.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 07.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.09.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.09.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
