SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 17.10.24 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 16.10.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 15.10.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 14.10.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 11.10.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 10.10.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 09.10.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 08.10.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 07.10.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 04.10.24 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 03.10.24 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 02.10.24 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 01.10.24 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 30.09.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 27.09.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 26.09.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 25.09.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 24.09.24 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 23.09.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 20.09.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 19.09.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 18.09.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 17.09.24 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 16.09.24 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
