VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 17.10.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 16.10.24 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 15.10.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.10.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 11.10.24 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 10.10.24 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 09.10.24 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 08.10.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 07.10.24 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 04.10.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 03.10.24 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 02.10.24 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 01.10.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 30.09.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 27.09.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 26.09.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 25.09.24 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 24.09.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 23.09.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 20.09.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 19.09.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 18.09.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 17.09.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 16.09.24 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
