2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 77,07 | 77,08 | 77,07 | 77,08 | 0 |
| 16.10.24 | 77,11 | 77,12 | 77,11 | 77,12 | 0 |
| 15.10.24 | 76,89 | 76,93 | 76,89 | 76,93 | 0 |
| 14.10.24 | 76,58 | 76,58 | 76,55 | 76,55 | 0 |
| 11.10.24 | 76,51 | 76,51 | 76,26 | 76,26 | 0 |
| 10.10.24 | 76,36 | 76,36 | 76,33 | 76,33 | 0 |
| 09.10.24 | 76,55 | 76,58 | 76,55 | 76,58 | 0 |
| 08.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 07.10.24 | 76,53 | 76,53 | 76,47 | 76,47 | 0 |
| 04.10.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 03.10.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 02.10.24 | 77,61 | 77,61 | 77,43 | 77,43 | 0 |
| 01.10.24 | 77,24 | 77,54 | 77,24 | 77,54 | 0 |
| 30.09.24 | 77,06 | 77,06 | 76,95 | 76,95 | 0 |
| 27.09.24 | 76,76 | 77,00 | 76,76 | 77,00 | 0 |
| 26.09.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 25.09.24 | 76,90 | 76,90 | 76,78 | 76,78 | 0 |
| 24.09.24 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 23.09.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 20.09.24 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 19.09.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 18.09.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 17.09.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 16.09.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 13.09.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
