2-Phasen-Bond 28/21 auf Festzins
WKN: NLB3RF / ISIN: DE000NLB3RF4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 93,40 | 93,40 | 93,23 | 93,23 | 0 |
| 21.10.24 | 93,32 | 93,40 | 93,32 | 93,40 | 0 |
| 18.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.10.24 | 93,16 | 93,19 | 93,16 | 93,19 | 0 |
| 16.10.24 | 93,07 | 93,16 | 93,07 | 93,16 | 0 |
| 15.10.24 | 93,01 | 93,07 | 93,01 | 93,07 | 0 |
| 14.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 11.10.24 | 92,87 | 92,92 | 92,87 | 92,92 | 0 |
| 10.10.24 | 92,93 | 92,93 | 92,87 | 92,87 | 0 |
| 09.10.24 | 92,90 | 92,93 | 92,90 | 92,93 | 0 |
| 08.10.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 07.10.24 | 93,17 | 93,17 | 92,89 | 92,89 | 0 |
| 04.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.10.24 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
| 01.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 30.09.24 | 93,19 | 93,23 | 93,19 | 93,23 | 0 |
| 27.09.24 | 93,07 | 93,19 | 93,07 | 93,19 | 0 |
| 26.09.24 | 93,08 | 93,08 | 93,07 | 93,07 | 0 |
| 25.09.24 | 92,99 | 93,08 | 92,99 | 93,08 | 0 |
| 24.09.24 | 92,94 | 92,99 | 92,94 | 92,99 | 0 |
| 23.09.24 | 92,78 | 92,94 | 92,78 | 92,94 | 0 |
| 20.09.24 | 92,75 | 92,78 | 92,75 | 92,78 | 0 |
| 19.09.24 | 92,76 | 92,76 | 92,75 | 92,75 | 0 |
| 18.09.24 | 92,89 | 92,89 | 92,76 | 92,76 | 0 |
