2-Phasen-Bond 11/21 auf Festzins
WKN: NLB3PV / ISIN: DE000NLB3PV5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,66 | 93,70 | 93,66 | 93,70 | 0 |
| 16.10.24 | 93,58 | 93,66 | 93,58 | 93,66 | 0 |
| 15.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.10.24 | 93,46 | 93,46 | 93,44 | 93,44 | 0 |
| 10.10.24 | 93,45 | 93,45 | 93,39 | 93,39 | 0 |
| 09.10.24 | 93,42 | 93,45 | 93,42 | 93,45 | 0 |
| 08.10.24 | 93,40 | 93,42 | 93,40 | 93,42 | 0 |
| 07.10.24 | 93,67 | 93,67 | 93,40 | 93,40 | 0 |
| 04.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 03.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 02.10.24 | 93,74 | 93,80 | 93,74 | 93,80 | 0 |
| 01.10.24 | 93,72 | 93,74 | 93,72 | 93,74 | 0 |
| 30.09.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 27.09.24 | 93,57 | 93,68 | 93,57 | 93,68 | 0 |
| 26.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.09.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 16.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
