APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 22.10.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 21.10.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 18.10.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 17.10.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 16.10.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 15.10.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 14.10.24 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 11.10.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 10.10.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 09.10.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 08.10.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 07.10.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 04.10.24 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 03.10.24 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 02.10.24 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 01.10.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 30.09.24 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 27.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 26.09.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 25.09.24 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 24.09.24 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 23.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 20.09.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 19.09.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
