EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 17.10.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 16.10.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 15.10.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 14.10.24 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 11.10.24 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 10.10.24 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 09.10.24 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 08.10.24 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 07.10.24 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 04.10.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 03.10.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 02.10.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 01.10.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 30.09.24 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 27.09.24 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 26.09.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 25.09.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 24.09.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 23.09.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 20.09.24 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 19.09.24 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 18.09.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 17.09.24 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 16.09.24 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
