RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 17.10.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 16.10.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 15.10.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 14.10.24 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 11.10.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 10.10.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 09.10.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 08.10.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 07.10.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 04.10.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 03.10.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 02.10.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 01.10.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 30.09.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 27.09.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 26.09.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 25.09.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 24.09.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 23.09.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 20.09.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 19.09.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 18.09.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 17.09.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 16.09.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
