MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 17.10.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 16.10.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 15.10.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 14.10.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 11.10.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 10.10.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 09.10.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 08.10.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 07.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 04.10.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 03.10.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 02.10.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 01.10.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 30.09.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 27.09.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 26.09.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 25.09.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 24.09.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 23.09.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 20.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 19.09.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 18.09.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 17.09.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 16.09.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
