ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 16.10.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.10.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.10.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.10.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 01.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 30.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.09.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.09.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.09.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
