AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 14.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 09.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 01.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 30.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 24.09.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 23.09.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 20.09.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 19.09.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 18.09.24 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 17.09.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 16.09.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 13.09.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
