4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,18 | 84,33 | 84,18 | 84,33 | 0 |
| 17.10.24 | 84,09 | 84,17 | 84,09 | 84,17 | 0 |
| 16.10.24 | 84,19 | 84,19 | 84,13 | 84,13 | 0 |
| 15.10.24 | 83,88 | 83,89 | 83,88 | 83,89 | 0 |
| 14.10.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 11.10.24 | 83,53 | 83,53 | 83,39 | 83,39 | 0 |
| 10.10.24 | 83,39 | 83,39 | 83,36 | 83,36 | 0 |
| 09.10.24 | 83,58 | 83,67 | 83,58 | 83,67 | 0 |
| 08.10.24 | 83,45 | 83,53 | 83,45 | 83,53 | 0 |
| 07.10.24 | 83,72 | 83,72 | 83,43 | 83,43 | 0 |
| 04.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.10.24 | 84,60 | 84,60 | 84,49 | 84,49 | 0 |
| 01.10.24 | 84,25 | 84,61 | 84,25 | 84,61 | 0 |
| 30.09.24 | 84,18 | 84,18 | 84,02 | 84,02 | 0 |
| 27.09.24 | 84,13 | 84,13 | 84,11 | 84,11 | 0 |
| 26.09.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 25.09.24 | 84,00 | 84,00 | 83,93 | 83,93 | 0 |
| 24.09.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 23.09.24 | 83,84 | 83,87 | 83,84 | 83,87 | 0 |
| 20.09.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 19.09.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 18.09.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 17.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.09.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
