RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 17.10.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 16.10.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 15.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 14.10.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 11.10.24 | 68,00 | 68,00 | 68,00 | 68,00 | 6000 |
| 10.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 09.10.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 08.10.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 07.10.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 04.10.24 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 03.10.24 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 02.10.24 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 01.10.24 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 30.09.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 27.09.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 26.09.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 25.09.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 24.09.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 23.09.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 20.09.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 19.09.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 18.09.24 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 17.09.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 16.09.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
