HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 21.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.10.24 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 17.10.24 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 16.10.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.10.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.10.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.10.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 09.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.10.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.10.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 02.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.09.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 26.09.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 25.09.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 24.09.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 23.09.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
