0,375% BMW Finance 19/27 auf Festzins
WKN: A2R76R / ISIN: XS2055728054Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 17.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 01.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 24.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.09.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 17.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
