2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 17.10.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 16.10.24 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 15.10.24 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 14.10.24 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 11.10.24 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 10.10.24 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 09.10.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 08.10.24 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 07.10.24 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 04.10.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 03.10.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 02.10.24 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 01.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 30.09.24 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 27.09.24 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 26.09.24 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 25.09.24 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 24.09.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 23.09.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.09.24 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 19.09.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 18.09.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 17.09.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 16.09.24 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
