2-Phasen-Bond 45/18 auf Festzins
WKN: NLB0SB / ISIN: DE000NLB0SB7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 85,55 | 85,69 | 85,55 | 85,69 | 0 |
| 23.10.24 | 85,38 | 85,41 | 85,38 | 85,41 | 0 |
| 22.10.24 | 85,30 | 85,31 | 85,30 | 85,31 | 0 |
| 21.10.24 | 85,94 | 85,94 | 85,77 | 85,77 | 0 |
| 18.10.24 | 85,76 | 85,97 | 85,76 | 85,97 | 0 |
| 17.10.24 | 85,78 | 85,85 | 85,78 | 85,85 | 0 |
| 16.10.24 | 85,90 | 85,90 | 85,87 | 85,87 | 0 |
| 15.10.24 | 85,53 | 85,62 | 85,53 | 85,62 | 0 |
| 14.10.24 | 85,22 | 85,22 | 85,17 | 85,17 | 0 |
| 11.10.24 | 85,10 | 85,10 | 84,87 | 84,87 | 0 |
| 10.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 09.10.24 | 85,18 | 85,29 | 85,18 | 85,29 | 0 |
| 08.10.24 | 85,05 | 85,17 | 85,05 | 85,17 | 0 |
| 07.10.24 | 85,39 | 85,39 | 85,10 | 85,10 | 0 |
| 04.10.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.10.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 02.10.24 | 86,51 | 86,51 | 86,31 | 86,31 | 0 |
| 01.10.24 | 85,93 | 86,55 | 85,93 | 86,55 | 0 |
| 30.09.24 | 85,83 | 85,83 | 85,64 | 85,64 | 0 |
| 27.09.24 | 85,79 | 85,85 | 85,79 | 85,85 | 0 |
| 26.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.09.24 | 85,66 | 85,66 | 85,49 | 85,49 | 0 |
| 24.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
