1,65% Nord/LB 18/29 auf Festzins
WKN: NLB257 / ISIN: DE000NLB2575Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.10.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 16.10.24 | 93,56 | 93,72 | 93,56 | 93,72 | 0 |
| 15.10.24 | 93,42 | 93,56 | 93,42 | 93,56 | 0 |
| 14.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.10.24 | 93,22 | 93,28 | 93,22 | 93,28 | 0 |
| 10.10.24 | 93,38 | 93,38 | 93,22 | 93,22 | 0 |
| 09.10.24 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 08.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.10.24 | 93,76 | 93,76 | 93,30 | 93,30 | 0 |
| 04.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 03.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 02.10.24 | 94,02 | 94,15 | 94,02 | 94,15 | 0 |
| 01.10.24 | 93,92 | 94,02 | 93,92 | 94,02 | 0 |
| 30.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 27.09.24 | 93,71 | 93,92 | 93,71 | 93,92 | 0 |
| 26.09.24 | 93,77 | 93,77 | 93,71 | 93,71 | 0 |
| 25.09.24 | 93,65 | 93,77 | 93,65 | 93,77 | 0 |
| 24.09.24 | 93,62 | 93,65 | 93,62 | 93,65 | 0 |
| 23.09.24 | 93,38 | 93,62 | 93,38 | 93,62 | 0 |
| 20.09.24 | 93,34 | 93,38 | 93,34 | 93,38 | 0 |
| 19.09.24 | 93,47 | 93,47 | 93,34 | 93,34 | 0 |
| 18.09.24 | 93,71 | 93,71 | 93,47 | 93,47 | 0 |
| 17.09.24 | 93,52 | 93,71 | 93,52 | 93,71 | 0 |
| 16.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
