2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 21.10.24 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 18.10.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 17.10.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 16.10.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 15.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 14.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 10.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 04.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.10.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 02.10.24 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 01.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 25.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
