1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 24.10.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 23.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 22.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.10.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 18.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 17.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 16.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 14.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 03.10.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 02.10.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 01.10.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 30.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 27.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 26.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 25.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 24.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
