1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 22.10.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.10.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 04.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 03.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
