2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.10.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 10.10.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.10.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.10.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.10.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 02.10.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 01.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.09.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.09.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 25.09.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 24.09.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 23.09.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 20.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 19.09.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.09.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 17.09.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 16.09.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
