4,00% Pepsico 17/47 auf Festzins
WKN: A19G35 / ISIN: US713448DV73Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 22.10.24 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 21.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.10.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 17.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 15.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.10.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.10.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.10.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.10.24 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 03.10.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 02.10.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 01.10.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 30.09.24 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 27.09.24 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 26.09.24 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 25.09.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 24.09.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 23.09.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 20.09.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 19.09.24 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
