variabel Total 16/unbefristet auf 5J EUR Swap
WKN: A1869J / ISIN: XS1501166869Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 22.10.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 18.10.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 10.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.10.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 04.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.10.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
