3-Phasen-Bond 33/16 auf Festzins
WKN: NLB2LE / ISIN: DE000NLB2LE2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,26 | 84,44 | 84,26 | 84,44 | 0 |
| 17.10.24 | 84,24 | 84,31 | 84,24 | 84,31 | 0 |
| 16.10.24 | 84,32 | 84,32 | 84,29 | 84,29 | 0 |
| 15.10.24 | 84,01 | 84,08 | 84,01 | 84,08 | 0 |
| 14.10.24 | 83,79 | 83,79 | 83,75 | 83,75 | 0 |
| 11.10.24 | 83,67 | 83,67 | 83,52 | 83,52 | 0 |
| 10.10.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 09.10.24 | 83,79 | 83,82 | 83,79 | 83,82 | 0 |
| 08.10.24 | 83,60 | 83,71 | 83,60 | 83,71 | 0 |
| 07.10.24 | 83,91 | 83,91 | 83,66 | 83,66 | 0 |
| 04.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.10.24 | 84,80 | 84,80 | 84,63 | 84,63 | 0 |
| 01.10.24 | 84,64 | 84,80 | 84,64 | 84,80 | 0 |
| 30.09.24 | 84,32 | 84,32 | 84,16 | 84,16 | 0 |
| 27.09.24 | 84,25 | 84,26 | 84,25 | 84,26 | 0 |
| 26.09.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 25.09.24 | 84,15 | 84,15 | 84,02 | 84,02 | 0 |
| 24.09.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 23.09.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.09.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 19.09.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 18.09.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 17.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.09.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
