1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.10.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 21.10.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 18.10.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 09.10.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.10.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 02.10.24 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 01.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.09.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.09.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
