3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 22.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 18.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.10.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 15.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.10.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 09.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 03.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 02.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 01.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 25.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.09.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
