variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 17.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 07.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 01.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 30.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.09.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.09.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 16.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
