1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.10.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 02.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 01.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 26.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.09.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.09.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
