3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 22.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.10.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 14.10.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 11.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 10.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 09.10.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 08.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 01.10.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.09.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 24.09.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 23.09.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 20.09.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 19.09.24 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
