1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 17.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 16.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 15.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 14.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 10.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 09.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 08.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 04.10.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 02.10.24 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 01.10.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 30.09.24 | 94,00 | 94,00 | 93,86 | 93,86 | 0 |
| 27.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 26.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.09.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 24.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.09.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 17.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
