2% Nord/LB 14/29 auf Festzins
WKN: NLB8D6 / ISIN: DE000NLB8D68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.10.24 | 93,22 | 93,39 | 93,22 | 93,39 | 0 |
| 15.10.24 | 93,07 | 93,22 | 93,07 | 93,22 | 0 |
| 14.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.10.24 | 92,87 | 92,93 | 92,87 | 92,93 | 0 |
| 10.10.24 | 93,03 | 93,03 | 92,87 | 92,87 | 0 |
| 09.10.24 | 92,96 | 93,03 | 92,96 | 93,03 | 0 |
| 08.10.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.10.24 | 93,41 | 93,41 | 92,96 | 92,96 | 0 |
| 04.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 02.10.24 | 93,67 | 93,81 | 93,67 | 93,81 | 0 |
| 01.10.24 | 93,57 | 93,67 | 93,57 | 93,67 | 0 |
| 30.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.09.24 | 93,36 | 93,57 | 93,36 | 93,57 | 0 |
| 26.09.24 | 93,42 | 93,42 | 93,36 | 93,36 | 0 |
| 25.09.24 | 93,29 | 93,42 | 93,29 | 93,42 | 0 |
| 24.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.09.24 | 93,03 | 93,27 | 93,03 | 93,27 | 0 |
| 20.09.24 | 92,99 | 93,03 | 92,99 | 93,03 | 0 |
| 19.09.24 | 93,12 | 93,12 | 92,99 | 92,99 | 0 |
| 18.09.24 | 93,36 | 93,36 | 93,12 | 93,12 | 0 |
| 17.09.24 | 93,16 | 93,36 | 93,16 | 93,36 | 0 |
| 16.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.09.24 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
