Schuldverschreibung 2014 (2028) Serie 1725 auf Festzins
WKN: NLB69J / ISIN: DE000NLB69J9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 16.10.24 | 99,33 | 99,44 | 99,33 | 99,44 | 0 |
| 15.10.24 | 99,25 | 99,33 | 99,25 | 99,33 | 0 |
| 14.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.10.24 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 10.10.24 | 99,19 | 99,19 | 99,08 | 99,08 | 0 |
| 09.10.24 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 08.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.10.24 | 99,52 | 99,52 | 99,15 | 99,15 | 0 |
| 04.10.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.10.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 02.10.24 | 99,69 | 99,78 | 99,69 | 99,78 | 0 |
| 01.10.24 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 30.09.24 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 27.09.24 | 99,48 | 99,63 | 99,48 | 99,63 | 0 |
| 26.09.24 | 99,52 | 99,52 | 99,48 | 99,48 | 0 |
| 25.09.24 | 99,41 | 99,52 | 99,41 | 99,52 | 0 |
| 24.09.24 | 99,37 | 99,41 | 99,37 | 99,41 | 0 |
| 23.09.24 | 99,18 | 99,37 | 99,18 | 99,37 | 0 |
| 20.09.24 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 19.09.24 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 18.09.24 | 99,39 | 99,39 | 99,21 | 99,21 | 0 |
| 17.09.24 | 99,26 | 99,39 | 99,26 | 99,39 | 0 |
| 16.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
