4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 17.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 16.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 14.10.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 11.10.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 10.10.24 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 09.10.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 08.10.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 07.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 04.10.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.10.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.09.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 18.09.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 17.09.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 16.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
