4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 26.07.11 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 25.07.11 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 22.07.11 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.07.11 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 20.07.11 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 19.07.11 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 18.07.11 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 15.07.11 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 14.07.11 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 13.07.11 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 12.07.11 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 11.07.11 | 78,99 | 78,99 | 78,99 | 78,99 | 0 |
| 08.07.11 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 07.07.11 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 06.07.11 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 05.07.11 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 04.07.11 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 01.07.11 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 30.06.11 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 29.06.11 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 28.06.11 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 27.06.11 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 24.06.11 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 23.06.11 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
