4,2% Spanien 05/37 auf Festzins
WKN: A0DW8E / ISIN: ES0000012932Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 21.11.11 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 18.11.11 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 17.11.11 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 16.11.11 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 15.11.11 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 14.11.11 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 11.11.11 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 10.11.11 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 09.11.11 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 08.11.11 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 07.11.11 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 04.11.11 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 03.11.11 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 02.11.11 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 01.11.11 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 31.10.11 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 28.10.11 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 27.10.11 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 26.10.11 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 25.10.11 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 24.10.11 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 21.10.11 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 20.10.11 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 19.10.11 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
