5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 21.11.11 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 18.11.11 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 17.11.11 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 16.11.11 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 15.11.11 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 14.11.11 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 11.11.11 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 10.11.11 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 09.11.11 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 08.11.11 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 07.11.11 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 04.11.11 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 03.11.11 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 02.11.11 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 01.11.11 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 31.10.11 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 28.10.11 | 131,48 | 131,48 | 131,48 | 131,48 | 0 |
| 27.10.11 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 26.10.11 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 25.10.11 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 24.10.11 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 21.10.11 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 20.10.11 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 19.10.11 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
