4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 16.12.11 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 15.12.11 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 14.12.11 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 13.12.11 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 12.12.11 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 09.12.11 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 08.12.11 | 70,37 | 70,37 | 70,37 | 70,37 | 0 |
| 07.12.11 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 06.12.11 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 05.12.11 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 02.12.11 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 01.12.11 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 30.11.11 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 29.11.11 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 28.11.11 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 25.11.11 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 24.11.11 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 23.11.11 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 22.11.11 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 21.11.11 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 18.11.11 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 17.11.11 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 16.11.11 | 75,00 | 77,00 | 75,00 | 77,00 | 0 |
| 15.11.11 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
