4,2% Spanien 05/37 auf Festzins
WKN: A0DW8E / ISIN: ES0000012932Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 27.12.11 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 23.12.11 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 22.12.11 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 21.12.11 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 20.12.11 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 19.12.11 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 16.12.11 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 15.12.11 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 14.12.11 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 13.12.11 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 12.12.11 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 09.12.11 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 08.12.11 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 07.12.11 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 06.12.11 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 05.12.11 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 02.12.11 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 01.12.11 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 30.11.11 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 29.11.11 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 28.11.11 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 25.11.11 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 24.11.11 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 23.11.11 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
