4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 21.11.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.11.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 19.11.24 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 18.11.24 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.11.24 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 14.11.24 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 13.11.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 12.11.24 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 11.11.24 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 08.11.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.11.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.11.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 05.11.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 04.11.24 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 01.11.24 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 31.10.24 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 30.10.24 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 29.10.24 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 28.10.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 25.10.24 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 24.10.24 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 23.10.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 22.10.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 21.10.24 | 105,61 | 105,61 | 105,61 | 105,61 | 0 |
