JPMORG.CHASE 24/35 FLR
WKN: JP2U0G / ISIN: US46647PER38Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 27.11.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.11.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 25.11.24 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 22.11.24 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 21.11.24 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 20.11.24 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 19.11.24 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 18.11.24 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 15.11.24 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 14.11.24 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 13.11.24 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 12.11.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 11.11.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.11.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 07.11.24 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 06.11.24 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 05.11.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 04.11.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 01.11.24 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 31.10.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 30.10.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 29.10.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 28.10.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 25.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
