EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.11.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 26.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 25.11.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 22.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.11.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.11.24 | 99,09 | 99,09 | 99,05 | 99,05 | 12000 |
| 15.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 08.11.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 07.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 06.11.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 05.11.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 04.11.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.11.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 31.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 30.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
