GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.11.24 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 20.11.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 19.11.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 18.11.24 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 15.11.24 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 14.11.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 13.11.24 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 12.11.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 11.11.24 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 08.11.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 07.11.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 06.11.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 05.11.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 04.11.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 01.11.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 31.10.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 30.10.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 29.10.24 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 28.10.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 25.10.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 24.10.24 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 23.10.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 22.10.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 21.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
