AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 21.11.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 20.11.24 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 19.11.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 18.11.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 15.11.24 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 14.11.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 13.11.24 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 12.11.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 11.11.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 08.11.24 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 07.11.24 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 06.11.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 05.11.24 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 04.11.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 01.11.24 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 31.10.24 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 30.10.24 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 29.10.24 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 28.10.24 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 25.10.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 24.10.24 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 23.10.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 22.10.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 21.10.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
