2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,49 | 77,50 | 77,49 | 77,50 | 0 |
| 21.11.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 20.11.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 19.11.24 | 77,42 | 77,46 | 77,42 | 77,46 | 0 |
| 18.11.24 | 77,29 | 77,29 | 77,18 | 77,18 | 0 |
| 15.11.24 | 77,40 | 77,49 | 77,40 | 77,49 | 0 |
| 14.11.24 | 76,86 | 77,27 | 76,86 | 77,27 | 0 |
| 13.11.24 | 76,99 | 77,02 | 76,99 | 77,02 | 0 |
| 12.11.24 | 77,23 | 77,49 | 77,23 | 77,49 | 0 |
| 11.11.24 | 77,26 | 77,26 | 77,14 | 77,14 | 0 |
| 08.11.24 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 07.11.24 | 76,50 | 76,50 | 76,24 | 76,24 | 0 |
| 06.11.24 | 76,51 | 76,56 | 76,51 | 76,56 | 0 |
| 05.11.24 | 76,27 | 76,27 | 76,07 | 76,07 | 0 |
| 04.11.24 | 76,30 | 76,30 | 76,24 | 76,24 | 0 |
| 01.11.24 | 76,28 | 76,33 | 76,28 | 76,33 | 0 |
| 31.10.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 30.10.24 | 76,66 | 76,66 | 76,62 | 76,62 | 0 |
| 29.10.24 | 76,60 | 76,60 | 76,50 | 76,50 | 0 |
| 28.10.24 | 76,19 | 76,56 | 76,19 | 76,56 | 0 |
| 25.10.24 | 76,61 | 76,61 | 76,49 | 76,49 | 0 |
| 24.10.24 | 76,33 | 76,45 | 76,33 | 76,45 | 0 |
| 23.10.24 | 76,25 | 76,25 | 76,19 | 76,19 | 0 |
| 22.10.24 | 76,30 | 76,30 | 76,16 | 76,16 | 0 |
| 21.10.24 | 76,73 | 76,73 | 76,50 | 76,50 | 0 |
