TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 20.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.11.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.11.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 15.11.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 31.10.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 30.10.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 29.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 28.10.24 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 25.10.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 24.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 23.10.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 22.10.24 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 21.10.24 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 18.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
