SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 28.11.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 27.11.24 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 26.11.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.11.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 22.11.24 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 21.11.24 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 20.11.24 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 19.11.24 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 18.11.24 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 15.11.24 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 14.11.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 13.11.24 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 12.11.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 11.11.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 08.11.24 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 07.11.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 06.11.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 05.11.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 04.11.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 01.11.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 31.10.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 30.10.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 29.10.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 28.10.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
