2-Phasen-Bond 39/21 auf Festzins
WKN: NLB3R4 / ISIN: DE000NLB3R42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,39 | 93,63 | 93,39 | 93,63 | 0 |
| 21.11.24 | 93,44 | 93,44 | 93,39 | 93,39 | 0 |
| 20.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.11.24 | 93,44 | 93,46 | 93,44 | 93,46 | 0 |
| 18.11.24 | 93,50 | 93,50 | 93,44 | 93,44 | 0 |
| 15.11.24 | 93,40 | 93,50 | 93,40 | 93,50 | 0 |
| 14.11.24 | 93,33 | 93,40 | 93,33 | 93,40 | 0 |
| 13.11.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.11.24 | 93,28 | 93,38 | 93,28 | 93,38 | 0 |
| 11.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.11.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.11.24 | 93,02 | 93,21 | 93,02 | 93,21 | 0 |
| 06.11.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 04.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 01.11.24 | 93,19 | 93,19 | 92,92 | 92,92 | 0 |
| 31.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 29.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.10.24 | 93,10 | 93,26 | 93,10 | 93,26 | 0 |
| 23.10.24 | 92,99 | 93,10 | 92,99 | 93,10 | 0 |
| 22.10.24 | 93,17 | 93,17 | 92,99 | 92,99 | 0 |
| 21.10.24 | 93,08 | 93,17 | 93,08 | 93,17 | 0 |
