2-Phasen-Bond 28/21 auf Festzins
WKN: NLB3RF / ISIN: DE000NLB3RF4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 25.11.24 | 93,87 | 93,91 | 93,87 | 93,91 | 0 |
| 22.11.24 | 93,64 | 93,87 | 93,64 | 93,87 | 0 |
| 21.11.24 | 93,68 | 93,68 | 93,64 | 93,64 | 0 |
| 20.11.24 | 93,70 | 93,70 | 93,60 | 93,60 | 0 |
| 19.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.11.24 | 93,74 | 93,74 | 93,68 | 93,68 | 0 |
| 15.11.24 | 93,65 | 93,74 | 93,65 | 93,74 | 0 |
| 14.11.24 | 93,58 | 93,65 | 93,58 | 93,65 | 0 |
| 13.11.24 | 93,61 | 93,61 | 93,58 | 93,58 | 0 |
| 12.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 11.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.11.24 | 93,27 | 93,46 | 93,27 | 93,46 | 0 |
| 06.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.11.24 | 93,17 | 93,17 | 93,14 | 93,14 | 0 |
| 04.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 01.11.24 | 93,43 | 93,43 | 93,18 | 93,18 | 0 |
| 31.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 29.10.24 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 28.10.24 | 93,45 | 93,45 | 93,36 | 93,36 | 0 |
| 25.10.24 | 93,49 | 93,49 | 93,45 | 93,45 | 0 |
| 24.10.24 | 93,34 | 93,49 | 93,34 | 93,49 | 0 |
| 23.10.24 | 93,23 | 93,34 | 93,23 | 93,34 | 0 |
